Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3910.46  ( 13.52 ) 13 Dec
MCXMETAL 5683.48  ( 20.06 ) 13 Dec
MCXENERGY 2905.61  ( 21.63 ) 13 Dec
MCXAGRI 3156.22  ( -13.07 ) 13 Dec
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.09 984.20 3674.18 969.30

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
13/12/2019987.65993.75982.85984.20
12/12/2019979.05988.15979.05987.20
11/12/2019977.40983.85976.30979.05
10/12/2019983.45986.05977.75978.85
09/12/2019985.45991.20979.70982.85
06/12/2019979.65986.90979.65985.05
05/12/2019971.85980.55969.30979.65
04/12/2019975.45976.50970.80971.75
03/12/2019977.65981.80973.45975.35
02/12/2019976.80978.60970.40977.60
Showing Page : 1 of 363