Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3721.44  ( 21.66 ) 14 Nov | 10:01 PM
MCXMETAL 4986.15  ( -8.00 ) 14 Nov | 10:01 PM
MCXENERGY 3206.04  ( 69.38 ) 14 Nov | 10:01 PM
MCXAGRI 2967.11  ( -10.12 ) 14 Nov | 09:28 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.09 3535.80 3649.67 2388.10

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
13/11/20183,544.973,589.793,531.013,535.80
12/11/20183,503.063,576.193,500.523,543.76
09/11/20183,482.443,527.693,471.713,499.04
08/11/20183,490.643,499.523,471.963,482.44
07/11/20183,490.613,499.523,471.963,482.44
06/11/20183,466.863,502.903,456.853,489.22
05/11/20183,408.513,472.973,408.513,460.93
02/11/20183,369.483,402.303,353.843,394.50
01/11/20183,362.353,369.523,329.333,359.09
31/10/20183,352.993,366.783,345.453,348.70
Showing Page : 1 of 337