Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.09 3251.46 3954.66 0.00

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
03/07/20203,252.803,261.093,237.383,251.46
02/07/20203,259.043,271.783,245.863,248.43
01/07/20203,238.663,263.663,238.663,259.04
30/06/20203,231.223,250.383,226.223,238.66
29/06/20203,283.333,283.333,226.603,231.22
26/06/20203,296.693,309.533,275.623,296.69
25/06/20203,276.973,299.353,271.203,296.69
24/06/20203,319.703,320.653,268.503,276.97
23/06/20203,319.703,327.573,291.843,305.16
22/06/20203,315.723,335.333,302.873,319.70
Showing Page : 1 of 377