Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.09 5526.85 5658.10 0.00

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
26/11/20215,590.805,590.805,498.855,526.85
25/11/20215,514.705,608.405,501.605,589.75
24/11/20215,575.105,592.505,517.755,517.75
23/11/20215,580.755,658.105,547.055,575.10
22/11/20215,457.505,565.555,457.505,565.55
19/11/20215,454.555,454.555,454.555,454.55
18/11/20215,448.905,454.555,395.105,454.55
17/11/20215,379.955,458.705,379.955,436.65
16/11/20215,413.055,425.505,346.605,376.65
15/11/20215,322.855,389.905,312.255,389.90
Showing Page : 1 of 413