Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3564.9  ( 16.70 ) 14 Jun | 11:04 PM
MCXMETAL 5217.27  ( 5.88 ) 14 Jun | 11:04 PM
MCXENERGY 2614.43  ( 31.05 ) 14 Jun | 11:04 PM
MCXAGRI 2874.09  ( 12.99 ) 14 Jun | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.09 3546.71 3674.18 2838.40

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
12/06/20193,517.973,547.503,515.273,546.71
11/06/20193,501.933,521.263,468.833,517.63
10/06/20193,545.133,550.193,498.463,500.33
07/06/20193,547.043,565.313,537.493,544.18
06/06/20193,574.653,584.423,544.023,548.44
04/06/20193,588.123,603.343,542.473,569.79
03/06/20193,623.373,623.273,577.683,579.73
31/05/20193,502.213,506.233,476.053,500.93
30/05/20193,600.063,622.513,596.973,622.51
29/05/20193,575.313,597.443,572.553,592.24
Showing Page : 1 of 351