Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3697.45  ( 7.20 ) 19 Feb | 12:29 PM
MCXMETAL 5299.08  ( 5.94 ) 19 Feb | 12:29 PM
MCXENERGY 2876.96  ( 4.72 ) 19 Feb | 12:29 PM
MCXAGRI 2874.66  ( 16.15 ) 19 Feb | 12:27 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.09 3343.10 3649.67 2838.40

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
18/02/20193,342.603,349.293,325.363,343.10
15/02/20193,372.493,382.203,339.563,340.94
14/02/20193,335.573,380.893,334.963,371.31
13/02/20193,323.723,340.383,318.663,336.75
12/02/20193,328.613,329.433,317.333,325.32
11/02/20193,334.433,342.723,315.133,327.77
08/02/20193,344.883,349.623,331.063,335.01
07/02/20193,322.243,348.153,315.573,345.42
06/02/20193,380.583,380.583,318.543,322.35
05/02/20193,391.463,396.393,376.213,377.48
Showing Page : 1 of 344