Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3888.53  ( 1.26 ) 06 Dec
MCXMETAL 5642.43  ( -20.44 ) 06 Dec
MCXENERGY 2903.55  ( 6.46 ) 06 Dec
MCXAGRI 3128.42  ( 34.52 ) 06 Dec
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Spot) 1524.80 4684.17 4684.17 4684.17

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
06/12/20194,684.174,684.174,684.174,684.17
05/12/20194,684.174,684.174,684.174,684.17
04/12/20194,684.174,684.174,684.174,684.17
03/12/20194,684.174,684.174,684.174,684.17
02/12/20194,684.174,684.174,684.174,684.17
29/11/20194,684.174,684.174,684.174,684.17
28/11/20194,684.174,684.174,684.174,684.17
27/11/20194,684.174,684.174,684.174,684.17
26/11/20194,684.174,684.174,684.174,684.17
25/11/20194,684.174,684.174,684.174,684.17
Showing Page : 1 of 412