Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3694.83  ( 4.58 ) 19 Feb | 09:52 AM
MCXMETAL 5301.49  ( 8.35 ) 19 Feb | 09:52 AM
MCXENERGY 2870.22  ( -2.02 ) 19 Feb | 09:52 AM
MCXAGRI 2869.69  ( 11.18 ) 19 Feb | 09:52 AM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Spot) 1524.80 4684.17 4684.17 4684.17

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
18/02/20194,684.174,684.174,684.174,684.17
15/02/20194,684.174,684.174,684.174,684.17
14/02/20194,684.174,684.174,684.174,684.17
13/02/20194,684.174,684.174,684.174,684.17
12/02/20194,684.174,684.174,684.174,684.17
11/02/20194,684.174,684.174,684.174,684.17
08/02/20194,684.174,684.174,684.174,684.17
07/02/20194,684.174,684.174,684.174,684.17
06/02/20194,684.174,684.174,684.174,684.17
05/02/20194,684.174,684.174,684.174,684.17
Showing Page : 1 of 392