Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3754.63  ( 22.65 ) 22 Feb
MCXMETAL 5414.7  ( 44.09 ) 22 Feb
MCXENERGY 2919.9  ( 21.97 ) 22 Feb
MCXAGRI 2854.89  ( -14.33 ) 22 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.22 5414.70 5561.69 4851.92

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
22/02/20195,383.585,425.025,372.415,414.70
21/02/20195,403.725,403.725,362.355,370.61
20/02/20195,351.665,393.145,351.665,391.13
19/02/20195,295.465,339.185,290.585,336.35
18/02/20195,273.085,300.075,273.085,293.14
15/02/20195,191.495,272.545,190.115,269.42
14/02/20195,199.835,223.765,184.685,190.47
13/02/20195,181.085,219.115,173.485,203.21
12/02/20195,243.185,245.655,169.115,180.02
11/02/20195,290.245,290.245,229.505,246.03
Showing Page : 1 of 395