Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3888.53  ( 1.26 ) 06 Dec
MCXMETAL 5642.43  ( -20.44 ) 06 Dec
MCXENERGY 2903.55  ( 6.46 ) 06 Dec
MCXAGRI 3128.42  ( 34.52 ) 06 Dec
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.22 5642.43 6222.54 4851.92

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
06/12/20195,662.725,682.895,635.855,642.43
05/12/20195,653.915,676.415,642.205,662.87
04/12/20195,689.405,693.695,649.295,653.39
03/12/20195,691.655,707.775,674.165,688.53
02/12/20195,700.445,705.135,670.985,689.01
29/11/20195,704.255,719.595,687.645,701.82
28/11/20195,712.705,734.235,701.215,704.25
27/11/20195,751.105,756.195,708.175,711.96
26/11/20195,735.075,758.705,722.035,752.29
25/11/20195,777.105,777.105,732.235,736.29
Showing Page : 1 of 415