Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3564.9  ( 16.70 ) 14 Jun | 11:04 PM
MCXMETAL 5217.27  ( 5.88 ) 14 Jun | 11:04 PM
MCXENERGY 2614.43  ( 31.05 ) 14 Jun | 11:04 PM
MCXAGRI 2874.09  ( 12.99 ) 14 Jun | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.22 5211.39 5549.63 4851.92

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
13/06/20195,197.505,222.515,189.065,211.39
12/06/20195,207.515,211.595,191.735,198.91
11/06/20195,182.385,215.855,182.385,205.15
10/06/20195,174.085,190.765,159.455,178.45
07/06/20195,170.555,197.505,160.865,169.02
06/06/20195,156.675,192.735,156.675,174.93
05/06/20195,179.845,203.055,152.315,154.74
04/06/20195,159.535,181.455,137.275,177.78
03/06/20195,172.665,184.675,144.765,154.40
31/05/20195,175.775,197.035,165.655,173.11
Showing Page : 1 of 403