Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3714.08  ( 14.45 ) 16 Nov | 11:48 PM
MCXMETAL 5060.26  ( 50.74 ) 16 Nov | 11:48 PM
MCXENERGY 3134.83  ( 6.98 ) 16 Nov | 11:48 PM
MCXAGRI 2923.06  ( -40.30 ) 16 Nov | 09:30 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.22 5009.52 5561.69 4805.97

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
15/11/20185,006.125,048.435,005.555,009.52
14/11/20184,990.945,003.574,957.845,000.31
13/11/20185,025.925,062.354,985.684,994.15
12/11/20185,044.475,067.755,024.945,027.52
09/11/20185,118.655,118.655,024.875,039.81
08/11/20185,114.235,129.135,068.355,120.13
07/11/20185,124.705,125.605,113.005,115.18
06/11/20185,153.905,179.255,127.695,130.22
05/11/20185,198.615,204.035,147.555,152.78
02/11/20185,179.885,219.325,161.595,202.85
Showing Page : 1 of 388