Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3658.85  ( 1.18 ) 24 Jun | 05:10 PM
MCXMETAL 5325.55  ( 13.36 ) 24 Jun | 05:10 PM
MCXENERGY 2763.7  ( 5.65 ) 24 Jun | 05:09 PM
MCXAGRI 2847.49  ( -31.92 ) 24 Jun | 05:08 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Spot) 1963.24 2160.80 3462.87 2160.80

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
21/06/20192,160.802,160.802,160.802,160.80
20/06/20192,160.802,160.802,160.802,160.80
19/06/20192,160.802,160.802,160.802,160.80
18/06/20192,160.802,160.802,160.802,160.80
17/06/20192,160.802,160.802,160.802,160.80
14/06/20192,160.802,160.802,160.802,160.80
13/06/20192,160.802,160.802,160.802,160.80
12/06/20192,160.802,160.802,160.802,160.80
11/06/20192,160.802,160.802,160.802,160.80
10/06/20192,160.802,160.802,160.802,160.80
Showing Page : 1 of 401