Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3697.87  ( 7.62 ) 19 Feb | 02:32 PM
MCXMETAL 5310.07  ( 16.93 ) 19 Feb | 02:32 PM
MCXENERGY 2872.91  ( 0.67 ) 19 Feb | 02:31 PM
MCXAGRI 2862.97  ( 4.46 ) 19 Feb | 02:32 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Spot) 1963.24 2160.80 4393.15 2160.80

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
18/02/20192,160.802,160.802,160.802,160.80
15/02/20192,160.802,160.802,160.802,160.80
14/02/20192,160.802,160.802,160.802,160.80
13/02/20192,160.802,160.802,160.802,160.80
12/02/20192,160.802,160.802,160.802,160.80
11/02/20192,160.802,160.802,160.802,160.80
08/02/20192,160.802,160.802,160.802,160.80
07/02/20192,160.802,160.802,160.802,160.80
06/02/20192,160.802,160.802,160.802,160.80
05/02/20192,160.802,160.802,160.802,160.80
Showing Page : 1 of 392