Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3700.54  ( -34.89 ) 15 Nov | 11:48 PM
MCXMETAL 5010.28  ( 9.97 ) 15 Nov | 11:48 PM
MCXENERGY 3128.98  ( -99.30 ) 15 Nov | 11:48 PM
MCXAGRI 2964.27  ( -2.78 ) 15 Nov | 09:29 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Spot) 1963.24 3462.87 4393.15 2160.80

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
14/11/20183,462.873,462.873,462.873,462.87
13/11/20182,160.802,160.802,160.802,160.80
12/11/20182,160.802,160.802,160.802,160.80
09/11/20182,160.802,160.802,160.802,160.80
08/11/20182,160.802,160.802,160.802,160.80
07/11/20182,160.802,160.802,160.802,160.80
06/11/20182,160.802,160.802,160.802,160.80
05/11/20182,160.802,160.802,160.802,160.80
02/11/20182,160.802,160.802,160.802,160.80
01/11/20182,160.802,160.802,160.802,160.80
Showing Page : 1 of 385