Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.20 2160.80 3212.17 2160.80

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
12/02/20202,160.802,160.802,160.802,160.80
11/02/20202,160.802,160.802,160.802,160.80
10/02/20202,160.802,160.802,160.802,160.80
06/02/20202,160.802,160.802,160.802,160.80
05/02/20202,160.802,160.802,160.802,160.80
04/02/20202,160.802,160.802,160.802,160.80
30/01/20202,160.802,160.802,160.802,160.80
29/01/20202,160.802,160.802,160.802,160.80
28/01/20202,160.802,160.802,160.802,160.80
27/01/20202,160.802,160.802,160.802,160.80
Showing Page : 1 of 420