Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3721.44  ( 21.66 ) 14 Nov | 10:01 PM
MCXMETAL 4986.15  ( -8.00 ) 14 Nov | 10:01 PM
MCXENERGY 3206.04  ( 69.38 ) 14 Nov | 10:01 PM
MCXAGRI 2967.11  ( -10.12 ) 14 Nov | 09:28 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.20 3136.66 3962.66 2566.55

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
13/11/20183,302.353,316.293,118.763,136.66
12/11/20183,288.323,348.233,281.763,294.97
09/11/20183,277.493,284.603,205.643,264.86
08/11/20183,316.663,316.663,259.813,274.72
07/11/20183,321.573,362.293,319.843,350.74
06/11/20183,397.823,397.823,312.843,325.01
05/11/20183,349.873,425.683,344.003,395.61
02/11/20183,370.423,371.153,298.903,345.01
01/11/20183,472.513,474.303,352.693,373.49
31/10/20183,526.783,556.673,508.623,517.81
Showing Page : 1 of 388