Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3704.16  ( -10.10 ) 27 Jun | 09:41 AM
MCXMETAL 5362.22  ( -7.06 ) 27 Jun | 09:41 AM
MCXENERGY 2828.52  ( -14.43 ) 27 Jun | 09:41 AM
MCXAGRI 2880.17  ( -9.53 ) 27 Jun | 09:41 AM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.20 2842.95 3962.66 2333.97

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
26/06/20192,822.432,865.062,813.682,842.95
25/06/20192,764.092,799.322,756.912,790.45
24/06/20192,761.092,786.962,737.402,766.14
21/06/20192,740.672,776.822,731.882,758.05
20/06/20192,670.312,749.452,664.362,732.50
19/06/20192,645.472,675.822,637.342,647.16
18/06/20192,605.742,667.882,575.482,642.45
17/06/20192,622.132,627.112,594.002,602.30
14/06/20192,585.232,627.632,565.972,618.05
13/06/20192,552.202,629.952,529.112,583.38
Showing Page : 1 of 404