Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3952.77  ( -1.41 ) 15 Nov | 11:48 PM
MCXMETAL 5823.51  ( -35.63 ) 15 Nov | 11:48 PM
MCXENERGY 2950.65  ( 28.22 ) 15 Nov | 11:48 PM
MCXAGRI 3006.1  ( 7.54 ) 15 Nov | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.20 2922.43 3224.33 2333.97

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
14/11/20192,926.772,952.882,911.162,922.43
13/11/20192,903.582,926.052,873.722,920.84
12/11/20192,893.132,922.152,881.622,905.91
11/11/20192,916.282,916.282,865.172,890.03
08/11/20192,902.352,924.382,859.282,916.77
07/11/20192,882.982,932.832,872.532,920.71
06/11/20192,905.262,945.242,873.802,883.22
05/11/20192,906.262,926.172,872.212,907.43
04/11/20192,818.862,913.252,818.862,904.55
01/11/20192,761.302,823.012,749.072,817.87
Showing Page : 1 of 414