Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3686.96  ( 23.03 ) 18 Feb | 11:04 PM
MCXMETAL 5292.94  ( 23.52 ) 18 Feb | 11:04 PM
MCXENERGY 2865  ( 31.86 ) 18 Feb | 11:04 PM
MCXAGRI 2856.33  ( 9.04 ) 18 Feb | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.20 2833.14 3962.66 2333.97

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
15/02/20192,793.272,848.142,786.072,833.14
14/02/20192,766.442,799.532,732.532,780.27
13/02/20192,749.352,782.132,725.682,767.19
12/02/20192,716.452,764.462,701.372,740.42
11/02/20192,727.302,731.862,665.242,706.89
08/02/20192,696.342,727.762,686.642,718.06
07/02/20192,795.842,797.302,680.212,690.74
06/02/20192,780.972,804.732,751.072,800.60
05/02/20192,835.442,847.202,771.522,777.32
04/02/20192,855.272,875.832,764.242,820.64
Showing Page : 1 of 395