Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3701.55  ( 12.61 ) 26 Jun | 05:02 PM
MCXMETAL 5367.01  ( -14.15 ) 26 Jun | 05:02 PM
MCXENERGY 2821.39  ( 30.94 ) 26 Jun | 05:02 PM
MCXAGRI 2871.27  ( 32.02 ) 26 Jun | 05:02 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Spot) 1582.11 3462.87 4393.15 3462.87

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
25/06/20193,462.873,462.873,462.873,462.87
24/06/20193,462.873,462.873,462.873,462.87
21/06/20193,462.873,462.873,462.873,462.87
20/06/20193,462.873,462.873,462.873,462.87
19/06/20193,462.873,462.873,462.873,462.87
18/06/20193,462.873,462.873,462.873,462.87
17/06/20193,462.873,462.873,462.873,462.87
14/06/20193,462.873,462.873,462.873,462.87
13/06/20193,462.873,462.873,462.873,462.87
12/06/20193,462.873,462.873,462.873,462.87
Showing Page : 1 of 401