Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3924.58  ( -10.05 ) 19 Nov | 03:24 PM
MCXMETAL 5809.7  ( -19.35 ) 19 Nov | 03:24 PM
MCXENERGY 2890.08  ( -10.99 ) 19 Nov | 03:24 PM
MCXAGRI 3008.26  ( 8.45 ) 19 Nov | 03:24 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Spot) 1582.11 3462.87 4393.15 3462.87

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
18/11/20193,462.873,462.873,462.873,462.87
15/11/20193,462.873,462.873,462.873,462.87
14/11/20193,462.873,462.873,462.873,462.87
13/11/20193,462.873,462.873,462.873,462.87
12/11/20193,462.873,462.873,462.873,462.87
11/11/20193,462.873,462.873,462.873,462.87
08/11/20193,462.873,462.873,462.873,462.87
07/11/20193,462.873,462.873,462.873,462.87
06/11/20193,462.873,462.873,462.873,462.87
05/11/20193,462.873,462.873,462.873,462.87
Showing Page : 1 of 411