Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3699.23  ( 8.98 ) 19 Feb | 01:50 PM
MCXMETAL 5307.87  ( 14.73 ) 19 Feb | 01:50 PM
MCXENERGY 2875.45  ( 3.21 ) 19 Feb | 01:50 PM
MCXAGRI 2869.34  ( 10.83 ) 19 Feb | 01:49 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Spot) 1582.11 3462.87 3462.87 3462.87

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
18/02/20193,462.873,462.873,462.873,462.87
15/02/20193,462.873,462.873,462.873,462.87
14/02/20193,462.873,462.873,462.873,462.87
13/02/20193,462.873,462.873,462.873,462.87
12/02/20193,462.873,462.873,462.873,462.87
11/02/20193,462.873,462.873,462.873,462.87
08/02/20193,462.873,462.873,462.873,462.87
07/02/20193,462.873,462.873,462.873,462.87
06/02/20193,462.873,462.873,462.873,462.87
05/02/20193,462.873,462.873,462.873,462.87
Showing Page : 1 of 392