Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3696.34  ( -80.30 ) 13 Nov | 11:48 PM
MCXMETAL 4994.32  ( -33.20 ) 13 Nov | 11:48 PM
MCXENERGY 3127.06  ( -167.91 ) 13 Nov | 11:48 PM
MCXAGRI 2978.19  ( -15.38 ) 13 Nov | 09:29 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.29 3776.64 4171.56 3380.06

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
12/11/20183,770.063,810.873,770.063,776.64
09/11/20183,806.903,806.903,746.483,768.27
08/11/20183,834.793,834.793,792.163,807.47
07/11/20183,827.083,842.663,821.803,835.16
06/11/20183,866.063,873.873,824.393,829.20
05/11/20183,865.933,882.463,859.853,865.63
02/11/20183,875.473,877.133,849.673,867.56
01/11/20183,913.323,916.263,865.443,876.48
31/10/20183,919.653,944.353,908.803,912.77
30/10/20183,950.223,953.943,907.933,918.51
Showing Page : 1 of 388