Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3952.77  ( -1.41 ) 15 Nov | 11:48 PM
MCXMETAL 5823.51  ( -35.63 ) 15 Nov | 11:48 PM
MCXENERGY 2950.65  ( 28.22 ) 15 Nov | 11:48 PM
MCXAGRI 3006.1  ( 7.54 ) 15 Nov | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.29 3954.18 4094.95 3311.89

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
14/11/20193,959.103,974.713,948.293,954.18
13/11/20193,937.083,959.773,928.053,955.70
12/11/20193,931.873,941.703,927.253,937.97
11/11/20193,948.123,948.123,928.083,930.68
08/11/20193,949.823,951.383,923.193,948.31
07/11/20193,951.443,963.233,939.973,945.41
06/11/20193,946.653,967.943,944.533,951.53
05/11/20193,965.773,968.443,943.343,946.68
04/11/20193,922.223,971.123,922.223,967.16
01/11/20193,903.483,923.383,898.003,921.84
Showing Page : 1 of 414