Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3703.86  ( -10.40 ) 27 Jun | 10:26 AM
MCXMETAL 5360.91  ( -8.37 ) 27 Jun | 10:26 AM
MCXENERGY 2825.67  ( -17.28 ) 27 Jun | 10:26 AM
MCXAGRI 2886.88  ( -2.82 ) 27 Jun | 10:26 AM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.29 3714.26 4171.56 3311.89

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
26/06/20193,686.613,722.093,682.633,714.26
25/06/20193,671.033,700.393,670.733,688.94
24/06/20193,660.813,672.973,654.223,669.78
21/06/20193,665.303,680.513,651.893,657.67
20/06/20193,605.403,668.033,605.403,664.16
19/06/20193,593.453,608.473,592.433,598.61
18/06/20193,564.473,606.573,556.243,594.16
17/06/20193,567.153,579.613,557.023,565.02
14/06/20193,547.803,578.273,547.803,567.21
13/06/20193,527.023,568.593,516.623,548.20
Showing Page : 1 of 404