Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3999.08  ( 2.00 ) 16 Jan
MCXMETAL 5877.97  ( -22.25 ) 16 Jan
MCXENERGY 2836.61  ( 38.07 ) 16 Jan
MCXAGRI 3366.06  ( -21.23 ) 16 Jan
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.29 3998.47 4146.69 3508.49

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
17/01/20203,999.514,007.173,994.033,998.47
16/01/20203,996.644,008.793,994.373,999.08
15/01/20203,999.214,002.343,980.763,997.08
14/01/20204,002.174,003.303,981.933,997.81
13/01/20204,041.634,046.123,996.814,003.29
10/01/20204,033.364,047.264,021.814,043.56
09/01/20204,044.734,064.784,011.814,029.46
08/01/20204,103.544,133.514,035.644,038.29
07/01/20204,092.734,100.204,077.154,096.41
06/01/20204,079.144,146.694,079.144,095.16
Showing Page : 1 of 418