Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3693.68  ( 3.43 ) 19 Feb | 10:41 AM
MCXMETAL 5295.74  ( 2.60 ) 19 Feb | 10:41 AM
MCXENERGY 2872.15  ( -0.09 ) 19 Feb | 10:41 AM
MCXAGRI 2871.35  ( 12.84 ) 19 Feb | 10:40 AM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.29 3690.25 4171.56 3311.89

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
18/02/20193,665.333,695.243,665.333,690.25
15/02/20193,613.353,668.393,613.353,663.93
14/02/20193,610.203,633.853,594.373,612.96
13/02/20193,596.563,619.053,584.533,611.50
12/02/20193,612.253,617.113,582.273,593.13
11/02/20193,633.713,634.733,589.353,608.57
08/02/20193,639.463,650.623,621.213,635.33
07/02/20193,688.563,689.083,635.143,638.81
06/02/20193,688.883,703.483,671.883,689.47
05/02/20193,721.833,735.183,686.273,688.56
Showing Page : 1 of 395