Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.29 3462.87 9922.63 3462.87

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
12/02/20203,462.873,462.873,462.873,462.87
11/02/20203,462.873,462.873,462.873,462.87
10/02/20203,462.873,462.873,462.873,462.87
06/02/20203,462.873,462.873,462.873,462.87
05/02/20203,462.873,462.873,462.873,462.87
04/02/20203,462.873,462.873,462.873,462.87
30/01/20203,462.873,462.873,462.873,462.87
29/01/20203,462.873,462.873,462.873,462.87
28/01/20203,462.873,462.873,462.873,462.87
27/01/20203,462.873,462.873,462.873,462.87
Showing Page : 1 of 420