Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3696.34  ( -80.30 ) 13 Nov | 11:48 PM
MCXMETAL 4994.32  ( -33.20 ) 13 Nov | 11:48 PM
MCXENERGY 3127.06  ( -167.91 ) 13 Nov | 11:48 PM
MCXAGRI 2978.19  ( -15.38 ) 13 Nov | 09:29 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Spot) 1261.27 4393.15 4393.15 4393.15

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
12/11/20184,393.154,393.154,393.154,393.15
09/11/20184,393.154,393.154,393.154,393.15
08/11/20184,393.154,393.154,393.154,393.15
07/11/20184,393.154,393.154,393.154,393.15
06/11/20184,393.154,393.154,393.154,393.15
05/11/20184,393.154,393.154,393.154,393.15
02/11/20184,393.154,393.154,393.154,393.15
01/11/20184,393.154,393.154,393.154,393.15
31/10/20184,393.154,393.154,393.154,393.15
30/10/20184,393.154,393.154,393.154,393.15
Showing Page : 1 of 385