Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Spot) 1261.27 4393.15 4393.15 3462.87

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
17/01/20204,393.154,393.154,393.154,393.15
16/01/20204,393.154,393.154,393.154,393.15
15/01/20204,393.154,393.154,393.154,393.15
14/01/20204,393.154,393.154,393.154,393.15
13/01/20204,393.154,393.154,393.154,393.15
10/01/20204,393.154,393.154,393.154,393.15
09/01/20204,393.154,393.154,393.154,393.15
08/01/20204,393.154,393.154,393.154,393.15
07/01/20204,393.154,393.154,393.154,393.15
06/01/20204,393.154,393.154,393.154,393.15
Showing Page : 1 of 415