Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3693.55  ( 3.30 ) 19 Feb | 11:52 AM
MCXMETAL 5293.19  ( 0.05 ) 19 Feb | 11:52 AM
MCXENERGY 2873.67  ( 1.43 ) 19 Feb | 11:50 AM
MCXAGRI 2872.78  ( 14.27 ) 19 Feb | 11:52 AM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Spot) 1261.27 4393.15 4393.15 4393.15

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
18/02/20194,393.154,393.154,393.154,393.15
15/02/20194,393.154,393.154,393.154,393.15
14/02/20194,393.154,393.154,393.154,393.15
13/02/20194,393.154,393.154,393.154,393.15
12/02/20194,393.154,393.154,393.154,393.15
11/02/20194,393.154,393.154,393.154,393.15
08/02/20194,393.154,393.154,393.154,393.15
07/02/20194,393.154,393.154,393.154,393.15
06/02/20194,393.154,393.154,393.154,393.15
05/02/20194,393.154,393.154,393.154,393.15
Showing Page : 1 of 392