Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3958.89  ( 20.92 ) 13 Nov | 11:48 PM
MCXMETAL 5873.19  ( 19.96 ) 13 Nov | 11:48 PM
MCXENERGY 2924.3  ( 18.39 ) 13 Nov | 11:48 PM
MCXAGRI 2991.29  ( 32.11 ) 13 Nov | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Spot) 1261.27 4393.15 4393.15 3462.87

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
12/11/20194,393.154,393.154,393.154,393.15
11/11/20194,393.154,393.154,393.154,393.15
08/11/20194,393.154,393.154,393.154,393.15
07/11/20194,393.154,393.154,393.154,393.15
06/11/20194,393.154,393.154,393.154,393.15
05/11/20194,393.154,393.154,393.154,393.15
04/11/20194,393.154,393.154,393.154,393.15
01/11/20194,393.154,393.154,393.154,393.15
31/10/20194,393.154,393.154,393.154,393.15
30/10/20194,393.154,393.154,393.154,393.15
Showing Page : 1 of 410