Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3564.9  ( 16.70 ) 14 Jun | 11:04 PM
MCXMETAL 5217.27  ( 5.88 ) 14 Jun | 11:04 PM
MCXENERGY 2614.43  ( 31.05 ) 14 Jun | 11:04 PM
MCXAGRI 2874.09  ( 12.99 ) 14 Jun | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Spot) 1261.27 4393.15 4393.15 3462.87

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
13/06/20194,393.154,393.154,393.154,393.15
12/06/20194,393.154,393.154,393.154,393.15
11/06/20194,393.154,393.154,393.154,393.15
10/06/20194,393.154,393.154,393.154,393.15
07/06/20194,393.154,393.154,393.154,393.15
06/06/20194,393.154,393.154,393.154,393.15
05/06/20194,393.154,393.154,393.154,393.15
04/06/20194,393.154,393.154,393.154,393.15
03/06/20194,393.154,393.154,393.154,393.15
31/05/20194,393.154,393.154,393.154,393.15
Showing Page : 1 of 400