Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.44 4393.15 4393.15 2791.90

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
12/02/20204,393.154,393.154,393.154,393.15
11/02/20204,393.154,393.154,393.154,393.15
10/02/20204,393.154,393.154,393.154,393.15
06/02/20204,393.154,393.154,393.154,393.15
05/02/20204,393.154,393.154,393.154,393.15
04/02/20204,393.154,393.154,393.154,393.15
30/01/20204,393.154,393.154,393.154,393.15
29/01/20204,393.154,393.154,393.154,393.15
28/01/20204,393.154,393.154,393.154,393.15
27/01/20204,393.154,393.154,393.154,393.15
Showing Page : 1 of 420