Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3564.9  ( 16.70 ) 14 Jun | 11:04 PM
MCXMETAL 5217.27  ( 5.88 ) 14 Jun | 11:04 PM
MCXENERGY 2614.43  ( 31.05 ) 14 Jun | 11:04 PM
MCXAGRI 2874.09  ( 12.99 ) 14 Jun | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.44 2861.10 3147.41 2744.49

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
13/06/20192,840.982,865.332,835.962,861.10
12/06/20192,839.822,853.942,830.872,847.79
11/06/20192,838.502,851.722,838.192,841.36
10/06/20192,855.862,883.032,821.522,835.77
07/06/20192,889.382,894.502,854.732,856.93
06/06/20192,897.212,907.242,885.612,890.33
05/06/20192,916.792,920.552,902.492,906.82
04/06/20192,905.512,923.432,901.832,915.10
03/06/20192,901.482,905.532,876.602,903.59
31/05/20192,913.642,915.962,894.152,900.43
Showing Page : 1 of 403