Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3694.86  ( 4.61 ) 19 Feb | 09:50 AM
MCXMETAL 5301.48  ( 8.34 ) 19 Feb | 09:50 AM
MCXENERGY 2870.22  ( -2.02 ) 19 Feb | 09:50 AM
MCXAGRI 2869.85  ( 11.34 ) 19 Feb | 09:50 AM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.44 2858.51 3147.41 2704.25

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
18/02/20192,845.132,862.732,845.132,858.51
15/02/20192,849.442,857.542,837.242,847.29
14/02/20192,836.992,860.372,836.992,845.90
13/02/20192,838.102,844.782,823.322,838.99
12/02/20192,853.462,853.462,836.552,843.40
11/02/20192,877.492,887.982,858.722,858.72
08/02/20192,889.452,896.092,873.332,878.66
07/02/20192,885.572,894.732,882.482,890.63
06/02/20192,877.182,891.102,872.592,880.49
05/02/20192,893.162,900.812,875.002,879.76
Showing Page : 1 of 395