Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3712.11  ( -64.53 ) 13 Nov | 11:17 PM
MCXMETAL 4994.47  ( -33.05 ) 13 Nov | 11:17 PM
MCXENERGY 3167.92  ( -127.05 ) 13 Nov | 11:17 PM
MCXAGRI 2978.19  ( -15.38 ) 13 Nov | 09:29 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.44 2993.57 3147.41 2592.17

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
12/11/20182,988.553,007.982,983.142,993.57
09/11/20183,007.883,013.702,982.632,985.65
08/11/20183,006.673,011.543,005.723,009.15
07/11/20183,000.253,014.822,999.713,010.97
06/11/20183,003.233,019.232,999.263,001.38
05/11/20183,014.453,014.452,995.513,004.47
02/11/20183,043.413,043.413,013.783,015.59
01/11/20183,025.533,049.583,011.163,045.72
31/10/20183,029.793,039.213,023.793,028.01
30/10/20183,034.343,036.563,023.013,029.26
Showing Page : 1 of 388