Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3462.87  ( 0.00 ) 23 Jan
MCXMETAL 4684.17  ( 0.00 ) 23 Jan
MCXENERGY 2160.8  ( 0.00 ) 23 Jan
MCXAGRI 4393.15  ( 0.00 ) 23 Jan
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.44 4393.15 4393.15 2791.90

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
23/01/20204,393.154,393.154,393.154,393.15
22/01/20204,393.154,393.154,393.154,393.15
21/01/20204,393.154,393.154,393.154,393.15
20/01/20204,393.154,393.154,393.154,393.15
17/01/20203,361.863,382.173,352.423,373.17
16/01/20203,390.373,405.773,363.053,366.06
15/01/20203,415.243,415.243,374.103,387.29
14/01/20203,434.713,436.833,390.793,414.14
13/01/20203,459.663,461.853,427.413,436.65
10/01/20203,431.863,464.433,427.023,450.89
Showing Page : 1 of 419