Get Quotes

Market Menu

Commodity Details

You can view list of contracts under aluminium commodity.
MCXCOMDEX 3878.28  ( 13.89 ) 19 Aug | 11:04 PM
MCXMETAL 5841.48  ( -11.19 ) 19 Aug | 11:04 PM
MCXENERGY 2765.88  ( 66.43 ) 19 Aug | 11:04 PM
MCXAGRI 2952.35  ( -38.24 ) 19 Aug | 08:59 PM

National Commodity & Derivatives Exchange Ltd.

No Data Available


Lowest in OI

Expiry DateCurrent
( Rs. )
Prev Close
( Rs. )
Change
(%)
52 Week
High ( Rs. )
52 Week
Low ( Rs. )
DEC 2019 150.00149.600.26150.00146.45
NOV 2019 147.65147.400.16152.70144.50
OCT 2019 145.50145.400.06153.15142.75
SEP 2019 142.90143.20-0.20154.35140.65
AUG 2019 140.45140.90-0.31152.85138.70
JUL 2019 142.00138.352.63151.80137.00
JUN 2019 142.95140.601.67155.00139.85
MAY 2019 143.15142.250.63155.00132.00
APR 2019 150.05151.00-0.62158.15125.40
MAR 2019 150.20149.300.60158.25126.40
Showing Page : 1 of 17