Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3643.98  ( 30.59 ) 21 Nov | 05:58 PM
MCXMETAL 4991.42  ( 12.59 ) 21 Nov | 05:58 PM
MCXENERGY 3054.07  ( 56.72 ) 21 Nov | 05:58 PM
MCXAGRI 2857.74  ( 20.45 ) 21 Nov | 05:58 PM

Commodity Details- Crude Oil Mini MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/09/2017 BBL 3,196.003,235.003,165.003,175.001885000
18/09/2017 BBL 3,205.003,226.003,158.003,208.002449000
15/09/2017 BBL 3,220.003,220.003,168.003,191.001957000
14/09/2017 BBL 3,160.003,242.003,150.003,215.002208000
13/09/2017 BBL 3,093.003,168.003,082.003,162.002250000
12/09/2017 BBL 3,075.003,105.003,059.003,092.002322000
11/09/2017 BBL 3,055.003,095.003,011.003,073.002384000
08/09/2017 BBL 3,149.003,150.003,034.003,048.002111000
07/09/2017 BBL 3,145.003,160.003,115.003,143.002455000
06/09/2017 BBL 3,119.003,173.003,119.003,154.002155000
Showing Page : 1 of 13