Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3888.53  ( 1.26 ) 06 Dec
MCXMETAL 5642.43  ( -20.44 ) 06 Dec
MCXENERGY 2903.55  ( 6.46 ) 06 Dec
MCXAGRI 3128.42  ( 34.52 ) 06 Dec

Commodity Details- Cotton(29mm) RJKT

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/11/2017 BALES 18,410.0018,510.0018,410.0018,210.0016000
29/11/2017 BALES 18,210.0018,350.0018,210.0018,340.0010000
28/11/2017 BALES 18,340.0018,340.0018,190.0018,260.0016000
27/11/2017 BALES 18,450.0018,460.0018,300.0018,400.0020000
24/11/2017 BALES 18,560.0018,590.0018,390.0018,480.0031000
23/11/2017 BALES 18,540.0018,660.0018,480.0018,520.0020000
22/11/2017 BALES 18,540.0018,570.0018,460.0018,510.0016000
21/11/2017 BALES 18,390.0018,620.0018,390.0018,580.0030000
20/11/2017 BALES 18,430.0018,470.0018,300.0018,340.0022000
17/11/2017 BALES 18,360.0018,440.0018,330.0018,430.0015000
Showing Page : 1 of 16