Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3686.38  ( 22.45 ) 18 Feb | 01:17 PM
MCXMETAL 5286.12  ( 16.70 ) 18 Feb | 01:17 PM
MCXENERGY 2874.1  ( 40.96 ) 18 Feb | 01:17 PM
MCXAGRI 2848.71  ( 1.42 ) 18 Feb | 01:15 PM

Commodity Details- Cotton(29mm) RJKT

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/01/2018 BALES 19,820.0019,870.0019,490.0019,360.0013000
30/01/2018 BALES 19,850.0020,080.0019,780.0019,820.0027000
29/01/2018 BALES 20,240.0020,240.0019,860.0019,900.0044000
25/01/2018 BALES 20,320.0020,480.0020,320.0020,380.0070000
24/01/2018 BALES 20,600.0020,620.0020,260.0020,310.0087000
23/01/2018 BALES 20,870.0020,880.0020,570.0020,610.0042000
22/01/2018 BALES 20,980.0021,020.0020,790.0020,810.0054000
19/01/2018 BALES 20,750.0020,990.0020,730.0020,950.0069000
18/01/2018 BALES 20,830.0021,040.0020,770.0020,810.0093000
17/01/2018 BALES 20,640.0020,770.0020,600.0020,680.0042000
Showing Page : 1 of 13