Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3604.49  ( -103.47 ) 20 Nov | 11:48 PM
MCXMETAL 4976.93  ( -40.25 ) 20 Nov | 11:48 PM
MCXENERGY 2974.9  ( -207.01 ) 20 Nov | 11:45 PM
MCXAGRI 2839.69  ( -43.55 ) 20 Nov | 09:29 PM

Commodity Details- Zinc Mini BHIW

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/09/2017 KGS 208.25210.20207.90210.2018024000
28/09/2017 KGS 206.10209.75205.80209.3034347000
27/09/2017 KGS 206.00208.70204.90207.0534283000
26/09/2017 KGS 205.90209.10204.25205.8542333000
25/09/2017 KGS 201.15206.15200.80205.9543479000
22/09/2017 KGS 197.10201.35195.80201.0544322000
21/09/2017 KGS 202.10203.20197.10198.1048973000
20/09/2017 KGS 200.05203.30199.95202.1531907000
19/09/2017 KGS 200.05200.85197.95200.7033863000
18/09/2017 KGS 195.40200.75195.40200.6539019000
Showing Page : 1 of 11