Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3604.49  ( -103.47 ) 20 Nov | 11:48 PM
MCXMETAL 4976.93  ( -40.25 ) 20 Nov | 11:48 PM
MCXENERGY 2974.9  ( -207.01 ) 20 Nov | 11:45 PM
MCXAGRI 2839.69  ( -43.55 ) 20 Nov | 09:29 PM

Commodity Details- Zinc Mini BHIW

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/10/2017 KGS 212.65216.20212.65215.0519348000
30/10/2017 KGS 210.40212.80210.40212.4027554000
27/10/2017 KGS 212.05212.05207.30209.8538448000
26/10/2017 KGS 212.70214.20211.45212.6037168000
25/10/2017 KGS 210.45213.30208.05212.7542013000
24/10/2017 KGS 207.80211.45207.50211.0036798000
23/10/2017 KGS 204.95208.35204.90207.8030628000
20/10/2017 KGS 205.20207.60203.50204.7514395000
19/10/2017 KGS 204.80205.10204.00204.304611000
18/10/2017 KGS 201.95206.25199.75205.7051853000
Showing Page : 1 of 11