Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
25/05/2022 mmBtu 690.00723.20678.30695.403389
24/05/2022 mmBtu 678.30693.00667.70682.3020116
23/05/2022 mmBtu 628.40670.70609.40667.8046633
20/05/2022 mmBtu 645.10645.10612.00632.8067835
19/05/2022 mmBtu 640.30658.40614.30652.3080188
18/05/2022 mmBtu 640.30663.20633.10650.5095764
17/05/2022 mmBtu 627.90648.60623.40640.2080610
16/05/2022 mmBtu 602.70636.10597.10611.9086879
13/05/2022 mmBtu 597.70613.80582.50592.6091021
12/05/2022 mmBtu 583.80603.50562.50598.30139481
Showing Page : 1 of 7