Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3696.34  ( -80.30 ) 13 Nov | 11:48 PM
MCXMETAL 4994.32  ( -33.20 ) 13 Nov | 11:48 PM
MCXENERGY 3127.06  ( -167.91 ) 13 Nov | 11:48 PM
MCXAGRI 2978.19  ( -15.38 ) 13 Nov | 09:29 PM

Commodity Details- Zinc Mum

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/10/2017 KGS 212.75216.40212.70215.0566055000
30/10/2017 KGS 211.30212.75210.50212.4086930000
27/10/2017 KGS 211.40211.50207.30209.85126945000
26/10/2017 KGS 213.00214.20211.40212.60120845000
25/10/2017 KGS 210.25213.45208.05212.75135705000
24/10/2017 KGS 208.55211.45207.60210.95123690000
23/10/2017 KGS 205.00208.25204.90207.8096825000
20/10/2017 KGS 205.40207.70203.50204.7550285000
19/10/2017 KGS 204.80205.10204.00204.3014920000
18/10/2017 KGS 202.20206.30199.80205.70187470000
Showing Page : 1 of 11