Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3924.58  ( -10.05 ) 19 Nov | 03:24 PM
MCXMETAL 5809.7  ( -19.35 ) 19 Nov | 03:24 PM
MCXENERGY 2890.08  ( -10.99 ) 19 Nov | 03:24 PM
MCXAGRI 3008.26  ( 8.45 ) 19 Nov | 03:24 PM

Commodity Details- Zinc Mum

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/10/2017 KGS 212.75216.40212.70215.0566055000
30/10/2017 KGS 211.30212.75210.50212.4086930000
27/10/2017 KGS 211.40211.50207.30209.85126945000
26/10/2017 KGS 213.00214.20211.40212.60120845000
25/10/2017 KGS 210.25213.45208.05212.75135705000
24/10/2017 KGS 208.55211.45207.60210.95123690000
23/10/2017 KGS 205.00208.25204.90207.8096825000
20/10/2017 KGS 205.40207.70203.50204.7550285000
19/10/2017 KGS 204.80205.10204.00204.3014920000
18/10/2017 KGS 202.20206.30199.80205.70187470000
Showing Page : 1 of 11