Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3873.91  ( 4.94 ) 10 Dec
MCXMETAL 5620.22  ( 8.67 ) 10 Dec
MCXENERGY 2874.77  ( 10.44 ) 10 Dec
MCXAGRI 3154.33  ( -12.54 ) 10 Dec

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/09/2017 KGS 138.10138.75137.55137.9012985000
28/09/2017 KGS 138.15138.75137.10138.4029095000
27/09/2017 KGS 138.05139.35137.70138.1527630000
26/09/2017 KGS 139.10139.80137.40137.5534165000
25/09/2017 KGS 138.20139.25137.40138.8036405000
22/09/2017 KGS 137.50139.20136.10138.9550230000
21/09/2017 KGS 138.60141.40137.45138.3574245000
20/09/2017 KGS 135.50139.40135.35139.1082525000
19/09/2017 KGS 133.00135.85133.00135.3051815000
18/09/2017 KGS 132.75133.35132.15132.8029955000
Showing Page : 1 of 11