Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 27 Jan
MCXMETAL 4684.17  ( 0.00 ) 27 Jan
MCXENERGY 2160.8  ( 0.00 ) 27 Jan
MCXAGRI 4393.15  ( 0.00 ) 27 Jan

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/09/2019 BBL 4,099.004,237.004,099.004,135.0019598000
18/09/2019 BBL 4,214.004,238.004,099.004,138.0023251000
17/09/2019 BBL 4,463.004,503.004,186.004,245.0043502000
16/09/2019 BBL 3,948.004,555.003,948.004,520.0039779000
13/09/2019 BBL 3,903.003,958.003,871.003,915.0032834000
12/09/2019 BBL 4,019.004,024.003,826.003,899.0037537000
11/09/2019 BBL 4,165.004,185.003,981.004,007.0032598000
10/09/2019 BBL 4,180.004,228.004,122.004,151.0021966000
09/09/2019 BBL 4,072.004,173.004,057.004,163.0029908000
06/09/2019 BBL 4,073.004,082.003,933.004,054.0032872000
Showing Page : 1 of 13