Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3869.78  ( -19.26 ) 23 Aug | 03:47 PM
MCXMETAL 5867.09  ( -7.13 ) 23 Aug | 03:47 PM
MCXENERGY 2734.61  ( -30.77 ) 23 Aug | 03:47 PM
MCXAGRI 2919.47  ( -24.31 ) 23 Aug | 03:45 PM

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
22/08/2019 BBL 3,995.004,066.003,950.004,016.0027432000
21/08/2019 BBL 4,036.004,093.003,991.004,015.0031291000
20/08/2019 BBL 4,030.004,075.003,966.004,021.0028011000
19/08/2019 BBL 3,930.004,030.003,930.004,022.005813000
16/08/2019 BBL 3,951.003,976.003,880.003,910.001225000
14/08/2019 BBL 4,029.004,045.003,883.003,932.00906000
13/08/2019 BBL 3,916.004,088.003,887.004,049.00718000
12/08/2019 BBL 3,875.003,945.003,855.003,918.00248000
09/08/2019 BBL 3,714.003,910.003,711.003,900.00431000
08/08/2019 BBL 3,730.003,766.003,687.003,710.00313000
Showing Page : 1 of 11