Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
24/06/2022 BBL 7,973.008,285.007,938.008,173.00207
23/06/2022 BBL 7,969.008,212.007,940.008,038.00227
22/06/2022 BBL 8,133.008,242.007,865.008,201.00227
21/06/2022 BBL 8,458.008,545.008,383.008,421.00120
20/06/2022 BBL 8,260.008,375.008,214.008,358.00124
17/06/2022 BBL 8,750.008,915.008,205.008,243.00134
16/06/2022 BBL 8,749.008,829.008,510.008,815.0059
15/06/2022 BBL 8,892.008,946.008,750.008,805.0038
14/06/2022 BBL 9,059.009,227.008,988.009,008.0020
13/06/2022 BBL 8,983.009,134.008,848.009,063.0012
Showing Page : 1 of 9