Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3754.63  ( 22.65 ) 22 Feb
MCXMETAL 5414.7  ( 44.09 ) 22 Feb
MCXENERGY 2919.9  ( 21.97 ) 22 Feb
MCXAGRI 2854.89  ( -14.33 ) 22 Feb

Commodity Details- Copper

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/04/2018 KGS 449.90451.60447.10449.4018119000
27/04/2018 KGS 458.60458.60446.50448.4542952000
26/04/2018 KGS 460.65461.40455.30460.4039182000
25/04/2018 KGS 461.00465.70459.15463.0037749000
24/04/2018 KGS 458.35464.45456.60459.7040663000
23/04/2018 KGS 460.00462.80451.65456.9039642000
20/04/2018 KGS 456.50460.35453.10458.7529873000
19/04/2018 KGS 459.90464.00453.45456.9543710000
18/04/2018 KGS 447.40461.10446.60459.1042384000
17/04/2018 KGS 448.60449.35443.60447.3532049000
Showing Page : 1 of 17