Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3711.31  ( -65.33 ) 13 Nov | 11:18 PM
MCXMETAL 4995.09  ( -32.43 ) 13 Nov | 11:18 PM
MCXENERGY 3165.22  ( -129.75 ) 13 Nov | 11:18 PM
MCXAGRI 2978.19  ( -15.38 ) 13 Nov | 09:29 PM

Commodity Details- Silver M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/11/2017 KGS 38,038.0038,113.0037,473.0037,532.00102000
29/11/2017 KGS 38,716.0038,775.0037,873.0037,973.00105000
28/11/2017 KGS 39,250.0039,290.0038,580.0038,641.00103000
27/11/2017 KGS 39,366.0039,500.0039,154.0039,278.0072000
24/11/2017 KGS 39,500.0039,580.0039,160.0039,253.0076000
23/11/2017 KGS 39,569.0039,569.0039,375.0039,407.0048000
22/11/2017 KGS 39,300.0039,629.0039,273.0039,584.0073000
21/11/2017 KGS 39,357.0039,490.0039,233.0039,319.0085000
20/11/2017 KGS 40,120.0040,120.0039,220.0039,283.00128000
17/11/2017 KGS 39,715.0040,225.0039,553.0040,028.0093000
Showing Page : 1 of 30