Get Quotes

Market Menu

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3686.41  ( 22.48 ) 18 Feb | 01:18 PM
MCXMETAL 5285.63  ( 16.21 ) 18 Feb | 01:18 PM
MCXENERGY 2874.69  ( 41.55 ) 18 Feb | 01:18 PM
MCXAGRI 2848.71  ( 1.42 ) 18 Feb | 01:15 PM

Commodity Details- CrudePalmOil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/12/2017 KGS 554.30555.10554.30554.602980000
28/12/2017 KGS 554.90555.70554.40555.007690000
27/12/2017 KGS 557.90558.00554.20554.803390000
26/12/2017 KGS 551.00556.50548.10556.1013540000
22/12/2017 KGS 547.00550.50543.70549.707720000
21/12/2017 KGS 556.50556.50547.80548.809770000
20/12/2017 KGS 560.80562.50556.80557.709830000
19/12/2017 KGS 560.10561.50558.00560.908240000
18/12/2017 KGS 567.40576.00562.10562.609070000
15/12/2017 KGS 565.00567.90560.00567.2013920000
Showing Page : 1 of 11